24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02426
24H 成交量$13.19万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3928 | $0.3947 | $0.3796 | $637.91万 | $18.99亿 | 0.98% |
| 602 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | 0.73% |
| 66 |
BEBBEB
|
$222.29 | $223.96 | $198.23 | $395.47万 | — | 8.33% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 6 |
SOLSolana
|
$93.7 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.45% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $723.35万 | $26.48亿 | 1.16% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09239 | $0.09385 | $0.08673 | $336.63万 | $9.74亿 | 4.48% |
| 535 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.77万 | $1.03亿 | 0.74% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $113.56万 | $9,858.53万 | -1.23% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000415 | $1,101.52万 | $9,349.07万 | 20.50% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.90万 | $3,843.09万 | -0.51% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.95万 | $1,089.27万 | -0.79% |
| 367 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -2.48% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.29万 | $498.82万 | 2.68% |
相关站点
共 40 个
Uniswap _数字货币市值
Avalanche _币种排行
牛来 _数字货币市值
TONToken _比特币
Celestia _币种排行
THORChain _比特币
QQQB _BTC行情
Filecoin _BTC行情
KORUB _比特币行情
Official Trump _以太坊ETH价格
RWUSD _比特币行情
First Digital _比特币
INTWB _数字货币市值
Hashflow _以太坊ETH价格
EUR _比特币行情
Avalanche _比特币
莱特币 _数字货币市值
BEAMX _币种排行
AMDB _加密货币行情
TQQQB _BTC行情
艾达币 _以太坊ETH价格
BEB _BTC行情
KORUB _以太坊ETH价格
Ondo _币种排行
THORChain _比特币行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格
Pepe _比特币行情
Gitcoin _加密货币行情
Aptos _比特币行情
Internet _BTC行情
Huma Finance _加密货币行情
牛来 _以太坊ETH价格
United Stables _加密货币行情
Holo _加密货币行情
Huma Finance _加密货币行情
Cosmos Hub _比特币行情
Morpho _比特币行情
Cosmos Hub _加密货币行情
狗币 _加密货币行情