24H 最高$0.134
24H 最低$0.128
今日开盘$0.132
24H 成交量$32.57万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $638.12万 | $18.99亿 | 0.82% |
| 600 |
XVGVerge
|
$0.002189 | $0.002206 | $0.00212 | $10.65万 | $3,594.27万 | 0.74% |
| 66 |
BEBBEB
|
$221.91 | $223.96 | $198.23 | $402.54万 | — | 7.85% |
| 650 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.52万 | $2,481.62万 | 0.00% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.41% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $720.59万 | $26.48亿 | 1.20% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09385 | $0.08673 | $337.42万 | $9.74亿 | 4.51% |
| 536 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 0.57% |
| 140 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $114.29万 | $9,858.53万 | -1.51% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.15% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000415 | $1,098.82万 | $9,349.07万 | 25.00% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.89万 | $3,843.09万 | -0.77% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 367 |
BERABerachain
|
$0.1298 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.67% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.23万 | $498.82万 | 2.68% |
相关站点
共 40 个
Arbitrum _币种排行
POL _比特币
Avalanche _比特币行情
Arbitrum _数字货币市值
Morpho _加密货币行情
Plasma _币种排行
Morpho _数字货币市值
Hyperliquid _BTC行情
Aster _BTC行情
BFUSD _加密货币行情
Solana _数字货币市值
Ethena USDe _数字货币市值
AAPLB _币种排行
SNXXB _币种排行
Tether Gold _数字货币市值
Celestia _加密货币行情
Internet _加密货币行情
Solana _比特币
Celo _比特币
应用链 _数字货币市值
TQQQB _数字货币市值
大零币 _比特币行情
Tether Gold _比特币行情
PAX Gold _比特币行情
USDC _加密货币行情
Solana _BTC行情
AMDB _币种排行
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
Tether Gold _加密货币行情
THORChain _BTC行情
瑞波币 _比特币行情
MegaETH _比特币行情
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
AMDB _BTC行情
BEB _数字货币市值
瑞波币 _数字货币市值
莱特币 _币种排行