24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2433
24H 成交量$20.28万
流通市值$2.74亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3907 | $0.3947 | $0.3796 | $645.37万 | $18.99亿 | 0.90% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.72万 | $3,594.27万 | 0.83% |
| 65 |
BEBBEB
|
$221.48 | $223.96 | $198.23 | $416.14万 | — | 9.04% |
| 650 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.58% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $728.75万 | $26.48亿 | 1.43% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09385 | $0.08673 | $337.22万 | $9.74亿 | 4.71% |
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.73万 | $1.03亿 | 1.02% |
| 140 |
PLUMEPlume
|
$0.01433 | $0.01485 | $0.01422 | $114.58万 | $9,858.53万 | -1.51% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.59% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000559 | $0.000596 | $0.000415 | $1,108.15万 | $9,349.07万 | 27.05% |
| 430 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.64万 | $3,843.09万 | -1.02% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 177 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $80.29万 | $1,089.27万 | -1.19% |
| 364 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.68万 | $4,565.95万 | -2.34% |
| 624 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
相关站点
共 40 个
Morpho _加密货币行情
Aptos _以太坊ETH价格
Celestia _比特币
NFPrompt _数字货币市值
波场 _加密货币行情
Bubblemaps _加密货币行情
1000CAT _比特币行情
莱特币 _数字货币市值
1000CAT _加密货币行情
THORChain _比特币行情
BEB _加密货币行情
Gram _比特币行情
比特币 _以太坊ETH价格
Haedal _币种排行
Aerodrome _数字货币市值
应用链 _加密货币行情
Hashflow _数字货币市值
1000CAT _比特币行情
Gram _比特币
莱特币 _BTC行情
USDC _比特币
大零币 _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _加密货币行情
1000CAT _币种排行
Pudgy Penguins _数字货币市值
Chainlink _币种排行
Pepe _币种排行
Plasma _数字货币市值
Cosmos Hub _比特币
Blur _数字货币市值
Artificial _以太坊ETH价格
World Liberty _比特币
币安币 _币种排行
Bittensor _以太坊ETH价格
波场 _BTC行情
Sui _以太坊ETH价格
NBISB _以太坊ETH价格
Injective _BTC行情
Pepe _数字货币市值