24H 最高$0.4088
24H 最低$0.3895
今日开盘$0.4029
24H 成交量$45.53万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3919 | $0.3937 | $0.3796 | $631.69万 | $18.99亿 | 1.93% |
| 602 |
XVGVerge
|
$0.002195 | $0.002201 | $0.00212 | $10.65万 | $3,594.27万 | 1.39% |
| 70 |
BEBBEB
|
$218.36 | $220.31 | $198.07 | $344.35万 | — | 9.88% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.67% |
| 6 |
SOLSolana
|
$93.75 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.34% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $738.31万 | $26.48亿 | 1.88% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09385 | $0.08673 | $336.66万 | $9.74亿 | 5.07% |
| 533 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $15.07万 | $1.03亿 | 1.31% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $114.88万 | $9,858.53万 | 0.21% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000415 | $1,112.66万 | $9,349.07万 | 16.70% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.48万 | $3,843.09万 | -0.77% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 177 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.025 | $82.27万 | $1,089.27万 | 0.40% |
| 371 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $32.20万 | $4,565.95万 | -1.37% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | -0.01% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.85万 | $498.82万 | 3.03% |
相关站点
共 40 个
币安币 _数字货币市值
Ondo _以太坊ETH价格
Midnight _加密货币行情
POL _比特币
Celestia _数字货币市值
Initia _以太坊ETH价格
THORChain _数字货币市值
Filecoin _数字货币市值
Ondo _加密货币行情
Arbitrum _加密货币行情
Saga _BTC行情
Filecoin _比特币行情
Midnight _比特币行情
Quant _BTC行情
艾达币 _以太坊ETH价格
BFUSD _BTC行情
Midnight _比特币
Quant _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Injective _加密货币行情
1000CAT _以太坊ETH价格
Sui _数字货币市值
Saga _币种排行
TQQQB _BTC行情
Holo _比特币
Gram _比特币行情
Worldcoin _加密货币行情
Chainlink _比特币行情
Pump.fun _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
POL _BTC行情
Plasma _比特币行情
MarsCoin _比特币
TQQQB _BTC行情
Haedal _以太坊ETH价格
Vanar Chain _比特币
Celo _币种排行
Pepe _比特币行情