24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3603 | $1,353.38万 | $18.15亿 | -7.98% |
| 555 |
XVGVerge
|
$0.002092 | $0.002274 | $0.00201 | $20.32万 | $3,399.29万 | -5.47% |
| 82 |
BEBBEB
|
$169.93 | $203.08 | $156.35 | $425.28万 | — | -13.75% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -4.18% |
| 4 |
SOLSolana
|
$89.91 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.01% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBittensor
|
$220.4 | $238.20 | $214.10 | $1,469.37万 | $20.89亿 | -5.16% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0944 | $0.10009 | $0.0912 | $437.21万 | $9.83亿 | -1.56% |
| 363 |
SNXSynthetix
|
$0.1662 | $0.1819 | $0.16 | $43.82万 | $5,520.86万 | -7.20% |
| 153 |
PLUMEPlume
|
$0.01366 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -5.14% |
| 588 |
ASRAS Roma Fan Token
|
$0.684 | $0.711 | $0.667 | $16.77万 | $431.28万 | -2.15% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 101 |
HOTHolo
|
$0.000401 | $0.000477 | $0.000386 | $287.70万 | $7,146.92万 | -15.58% |
| 550 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.67万 | $3,722.01万 | -2.28% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 276 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.78万 | $1,019.20万 | -2.42% |
| 212 |
BERABerachain
|
$0.1163 | $0.1303 | $0.112 | $94.11万 | $1,236.16万 | -8.57% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 542 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.60% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Caldera _数字货币市值
StraitsX XUSD _比特币行情
1000CAT _以太坊ETH价格
瑞波币 _比特币
Render _币种排行
Quant _以太坊ETH价格
TONToken _币种排行
Huma Finance _数字货币市值
Polygon _数字货币市值
World Liberty _比特币
比特币 _BTC行情
THORChain _以太坊ETH价格
Sui _BTC行情
KORUB _比特币
Chainlink _比特币行情
BFUSD _BTC行情
Aerodrome _比特币行情
BFUSD _加密货币行情
First Digital _比特币
SNXXB _数字货币市值
THORChain _BTC行情
Polygon _比特币行情
牛来 _比特币
艾达币 _比特币行情
币安币 _数字货币市值
First Digital _比特币行情
INTWB _加密货币行情
Polkadot _币种排行
Sei _加密货币行情
Raydium _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _比特币
Tether Gold _数字货币市值
MarsCoin _币种排行
First Digital _数字货币市值
BEAMX _加密货币行情
Render _比特币行情