24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8728
24H 成交量$2,210.74万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3878 | $0.3932 | $0.3796 | $643.14万 | $18.99亿 | 0.73% |
| 601 |
XVGVerge
|
$0.002177 | $0.002199 | $0.00212 | $10.75万 | $3,594.27万 | 0.60% |
| 86 |
BEBBEB
|
$213.63 | $220.31 | $195.16 | $280.18万 | — | 8.19% |
| 651 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0442 | $6.76万 | $2,481.62万 | 0.00% |
| 6 |
SOLSolana
|
$93.17 | $93.93 | $91.13 | $1.16亿 | $550.74亿 | 1.74% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
TAOBittensor
|
$225.9 | $228.90 | $219.90 | $770.28万 | $26.48亿 | 1.48% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09385 | $0.08673 | $337.55万 | $9.74亿 | 5.16% |
| 523 |
SNXSynthetix
|
$0.1758 | $0.1784 | $0.173 | $16.08万 | $1.03亿 | 0.57% |
| 140 |
PLUMEPlume
|
$0.01427 | $0.01485 | $0.01422 | $116.85万 | $9,858.53万 | -0.90% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000522 | $0.000596 | $0.000415 | $1,158.89万 | $9,349.07万 | 13.23% |
| 415 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $27.31万 | $3,843.09万 | 0.00% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 178 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $81.80万 | $1,089.27万 | -1.58% |
| 370 |
BERABerachain
|
$0.1282 | $0.134 | $0.128 | $32.48万 | $4,565.95万 | -1.99% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.01万 | $4.94亿 | 0.00% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $37.22万 | $498.82万 | 3.38% |
相关站点
共 40 个
Starknet _币种排行
United Stables _比特币行情
World Liberty _比特币
Solana _币种排行
1000CAT _以太坊ETH价格
Caldera _比特币
BEAMX _比特币行情
1000CAT _以太坊ETH价格
Solana _BTC行情
Plasma _比特币行情
NFPrompt _加密货币行情
Plasma _币种排行
Huma Finance _比特币行情
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
Gram _比特币
Ethena USDe _比特币行情
Internet _比特币行情
币安币 _比特币
MegaETH _BTC行情
Aptos _BTC行情
EUR _加密货币行情
Caldera _加密货币行情
Morpho _币种排行
First Digital _比特币行情
Uniswap _比特币行情
Hedera _币种排行
Vanar Chain _比特币行情
QQQB _比特币
Avalanche _比特币行情
Celo _数字货币市值
EUR _币种排行
Uniswap _比特币
瑞波币 _数字货币市值
Hyperliquid _比特币
Filecoin _币种排行
Arbitrum _数字货币市值
KORUB _数字货币市值
Official Trump _比特币