24H 最高$62.06
24H 最低$59.14
今日开盘$60.86
24H 成交量$16.13万
流通市值—
24H 涨跌额(-$1.53)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3072 | $0.3467 | $0.3041 | $1,074.90万 | $16.61亿 | -9.17% |
| 425 |
XVGVerge
|
$0.001766 | $0.001956 | $0.001746 | $23.58万 | $3,168.55万 | -7.93% |
| 159 |
BEBBEB
|
$185.12 | $193.07 | $184.27 | $109.29万 | — | -2.82% |
| 528 |
HIVEHIVE
|
$0.04 | $0.0432 | $0.0395 | $12.50万 | $1,831.26万 | -6.54% |
| 4 |
SOLSolana
|
$72.51 | $80.59 | $71.93 | $2.81亿 | $472.79亿 | -8.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 23 |
TAOBitTensor
|
$193 | $219.40 | $191.30 | $2,260.74万 | $20.63亿 | -9.90% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08046 | $0.08694 | $0.08 | $285.20万 | $9.23亿 | -6.78% |
| 353 |
SNXSynthetix Network
|
$0.1504 | $0.1662 | $0.148 | $33.00万 | $5,498.68万 | -7.16% |
| 107 |
PLUMEPlume
|
$0.01244 | $0.01417 | $0.01227 | $223.51万 | $2,805.69万 | -10.50% |
| 413 |
ASRAS Roma Fan Token
|
$0.67 | $0.73 | $0.667 | $25.62万 | $453.72万 | -6.16% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 233 |
HOTHolo
|
$0.000354 | $0.000392 | $0.000351 | $58.79万 | $6,856.39万 | -8.29% |
| 446 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00322 | $21.69万 | $3,466.15万 | -6.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 215 |
BANKLorenzo Protocol
|
$0.0197 | $0.022 | $0.0194 | $69.95万 | $926.08万 | -9.22% |
| 35 |
BERABerachain
|
$0.0989 | $0.1377 | $0.098 | $1,282.74万 | $1,135.69万 | -5.63% |
| 612 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.02万 | $4.96亿 | 0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 411 |
ALPINEALPINE Fan Token
|
$0.256 | $0.277 | $0.253 | $25.88万 | $452.90万 | -5.54% |