24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $643.45万 | $18.99亿 | 0.83% |
| 602 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.71万 | $3,594.27万 | 0.55% |
| 86 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $276.47万 | — | 8.63% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 0.22% |
| 6 |
SOLSolana
|
$93.41 | $93.93 | $91.13 | $1.17亿 | $550.74亿 | 1.65% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $769.86万 | $26.48亿 | 1.80% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09263 | $0.09385 | $0.08673 | $338.00万 | $9.74亿 | 5.36% |
| 523 |
SNXSynthetix
|
$0.1763 | $0.1784 | $0.173 | $16.08万 | $1.03亿 | 0.92% |
| 141 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $116.68万 | $9,858.53万 | -0.63% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000415 | $1,159.30万 | $9,349.07万 | 14.35% |
| 415 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.35万 | $3,843.09万 | 0.26% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.82万 | $1,089.27万 | -1.18% |
| 369 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.48万 | $4,565.95万 | -1.76% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.01万 | $4.94亿 | 0.00% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 336 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.13万 | $498.82万 | 3.72% |
相关站点
共 40 个
USD1 _币种排行
Aerodrome _加密货币行情
TONToken _加密货币行情
Injective _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
Huma Finance _BTC行情
Official Trump _以太坊ETH价格
莱特币 _比特币
Saga _比特币
Uniswap _币种排行
USD1 _数字货币市值
Official Trump _比特币
应用链 _加密货币行情
MegaETH _币种排行
Pepe _币种排行
THORChain _加密货币行情
INTWB _比特币
Bubblemaps _比特币行情
Pump.fun _数字货币市值
恒星币 _加密货币行情
以太坊 _BTC行情
Ondo _比特币
QQQB _数字货币市值
Bubblemaps _比特币行情
Aerodrome _数字货币市值
Aster _BTC行情
Pudgy Penguins _币种排行
BEB _加密货币行情
大零币 _比特币
Injective _比特币行情
Aave _以太坊ETH价格
Ethena _比特币
AMDB _比特币行情
Celo _比特币
INTWB _BTC行情
Ripple USD _比特币行情
应用链 _加密货币行情
USD1 _BTC行情
THORChain _以太坊ETH价格