24H 最高$1.54
24H 最低$1.48
今日开盘$1.514
24H 成交量$171.92万
流通市值$8.05亿
24H 涨跌额(-$0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3913 | $0.3947 | $0.3796 | $637.03万 | $18.99亿 | 0.77% |
| 601 |
XVGVerge
|
$0.002192 | $0.002206 | $0.00212 | $10.64万 | $3,594.27万 | 0.87% |
| 66 |
BEBBEB
|
$221.9 | $223.96 | $198.23 | $396.89万 | — | 8.02% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 6 |
SOLSolana
|
$93.61 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.53% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $722.56万 | $26.48亿 | 1.11% |
| 72 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09385 | $0.08673 | $336.74万 | $9.74亿 | 4.31% |
| 536 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.68% |
| 140 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $113.94万 | $9,858.53万 | -1.58% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.15% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000415 | $1,097.62万 | $9,349.07万 | 26.04% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -1.03% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.93万 | $1,089.27万 | -0.40% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.60万 | $4,565.95万 | -2.19% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.01% |
相关站点
共 40 个
Official Trump _加密货币行情
Celestia _以太坊ETH价格
Official Trump _比特币
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Morpho _数字货币市值
PAX Gold _比特币
POL _比特币
莱特币 _加密货币行情
INTWB _加密货币行情
USDC _数字货币市值
莱特币 _以太坊ETH价格
Haedal _以太坊ETH价格
Chainlink _BTC行情
1000CAT _比特币
Official Trump _数字货币市值
Injective _比特币
应用链 _比特币行情
Bubblemaps _BTC行情
NBISB _比特币行情
Vanar Chain _BTC行情
Filecoin _数字货币市值
Haedal _以太坊ETH价格
NBISB _数字货币市值
Holo _币种排行
BEAMX _BTC行情
Artificial _以太坊ETH价格
1000CAT _数字货币市值
LayerZero _数字货币市值
USD1 _BTC行情
Internet _BTC行情
1000CAT _BTC行情
Aave _币种排行
POL _以太坊ETH价格
Aerodrome _币种排行
Midnight _币种排行
Arbitrum _以太坊ETH价格
NBISB _BTC行情
Chainlink _比特币
Avalanche _比特币行情