24H 最高$0.00201
24H 最低$0.001766
今日开盘$0.001766
24H 成交量$31.63万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3947 | $0.3947 | $0.3796 | $630.40万 | $18.99亿 | 1.78% |
| 602 |
XVGVerge
|
$0.002202 | $0.002206 | $0.00212 | $10.59万 | $3,594.27万 | 1.29% |
| 67 |
BEBBEB
|
$222.45 | $223.96 | $198.23 | $379.61万 | — | 8.70% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.52万 | $2,481.62万 | 0.00% |
| 6 |
SOLSolana
|
$93.91 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.94% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$228.6 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09385 | $0.08673 | $336.85万 | $9.74亿 | 4.78% |
| 535 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.85% |
| 140 |
PLUMEPlume
|
$0.01449 | $0.01485 | $0.01422 | $113.59万 | $9,858.53万 | -0.41% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.32万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000415 | $1,101.37万 | $9,349.07万 | 18.10% |
| 430 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.01万 | $3,843.09万 | -0.77% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.04万 | $1,089.27万 | -0.40% |
| 365 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $33.06万 | $4,565.95万 | -1.59% |
| 622 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.14万 | $498.82万 | 3.36% |
相关站点
共 40 个
比特现金 _比特币行情
Saga _比特币行情
Gram _加密货币行情
Near Protocol _比特币行情
AMDB _数字货币市值
Solana _加密货币行情
Pepe _数字货币市值
AAPLB _数字货币市值
恒星币 _比特币行情
NFPrompt _加密货币行情
BFUSD _比特币行情
AAPLB _数字货币市值
Huma Finance _BTC行情
Uniswap _以太坊ETH价格
波场 _数字货币市值
Bubblemaps _比特币
Plasma _加密货币行情
Injective _比特币
Haedal _BTC行情
艾达币 _BTC行情
BFUSD _数字货币市值
Haedal _数字货币市值
艾达币 _BTC行情
THORChain _BTC行情
Aerodrome _币种排行
Near Protocol _比特币
Haedal _币种排行
Pudgy Penguins _加密货币行情
Aave _比特币
Quant _以太坊ETH价格
AAPLB _数字货币市值
First Digital _BTC行情
BEB _BTC行情
Tether Gold _BTC行情
Solana _以太坊ETH价格
AAPLB _币种排行
Ethena _比特币
World Liberty _比特币
MegaETH _以太坊ETH价格
USDC _加密货币行情