24H 最高$0.0151
24H 最低$0.01251
今日开盘$0.01258
24H 成交量$103.06万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $639.61万 | $18.99亿 | 1.04% |
| 601 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.75万 | $3,594.27万 | 0.32% |
| 85 |
BEBBEB
|
$213.9 | $220.31 | $195.16 | $285.14万 | — | 8.73% |
| 649 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0442 | $6.72万 | $2,481.62万 | -0.45% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $91.13 | $1.15亿 | $550.74亿 | 1.85% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$226.1 | $228.90 | $219.90 | $759.80万 | $26.48亿 | 1.30% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09385 | $0.08673 | $338.49万 | $9.74亿 | 4.62% |
| 520 |
SNXSynthetix
|
$0.1764 | $0.1784 | $0.173 | $16.06万 | $1.03亿 | 0.69% |
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.37万 | $9,858.53万 | -0.97% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.60万 | $442.58万 | 1.30% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000513 | $0.000596 | $0.000415 | $1,143.34万 | $9,349.07万 | 8.23% |
| 424 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.86万 | $3,843.09万 | -1.53% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.62万 | $1,089.27万 | -1.57% |
| 370 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.11万 | $4,565.95万 | -1.61% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 343 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $36.28万 | $498.82万 | 2.69% |
相关站点
共 40 个
狗币 _加密货币行情
Vanar Chain _币种排行
BEB _币种排行
Filecoin _比特币
Gram _币种排行
Near Protocol _比特币行情
Ethena USDe _加密货币行情
Initia _BTC行情
Chainlink _币种排行
Hashflow _币种排行
POL _BTC行情
Filecoin _加密货币行情
First Digital _加密货币行情
Near Protocol _BTC行情
RWUSD _比特币行情
QQQB _比特币行情
BEB _以太坊ETH价格
United Stables _以太坊ETH价格
狗币 _加密货币行情
Pepe _以太坊ETH价格
Sui _比特币行情
Hyperliquid _币种排行
Pump.fun _数字货币市值
Ondo _BTC行情
Official Trump _币种排行
BEB _加密货币行情
Hedera _BTC行情
Celo _币种排行
Aptos _数字货币市值
Uniswap _加密货币行情
First Digital _比特币行情
MegaETH _加密货币行情
Ethena _数字货币市值
BEAMX _币种排行
USDC _数字货币市值
Internet _币种排行
大零币 _加密货币行情
QQQB _币种排行
Haedal _比特币行情
恒星币 _币种排行