24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3903 | $0.3947 | $0.3796 | $643.86万 | $18.99亿 | 0.75% |
| 600 |
XVGVerge
|
$0.002185 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.60% |
| 66 |
BEBBEB
|
$222.31 | $223.96 | $198.23 | $409.43万 | — | 9.01% |
| 650 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.67% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $728.85万 | $26.48亿 | 1.48% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.72% |
| 533 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.77万 | $1.03亿 | 1.02% |
| 140 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $114.53万 | $9,858.53万 | -1.24% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.44% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000548 | $0.000596 | $0.000415 | $1,099.47万 | $9,349.07万 | 24.26% |
| 430 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.72万 | $3,843.09万 | 0.00% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.77万 | $1,089.27万 | -0.79% |
| 365 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $32.68万 | $4,565.95万 | -2.05% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.15万 | $498.82万 | 3.36% |
相关站点
共 40 个
MegaETH _数字货币市值
Starknet _比特币行情
波场 _数字货币市值
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Morpho _币种排行
Midnight _比特币
Hyperliquid _比特币
Holo _以太坊ETH价格
AMDB _以太坊ETH价格
AAPLB _币种排行
Official Trump _BTC行情
TQQQB _币种排行
SOXSB _数字货币市值
RWUSD _加密货币行情
MegaETH _币种排行
Uniswap _加密货币行情
SNXXB _以太坊ETH价格
Midnight _以太坊ETH价格
Aave _币种排行
比特现金 _币种排行
Filecoin _币种排行
Solana _数字货币市值
恒星币 _币种排行
TQQQB _数字货币市值
Artificial _币种排行
Sui _比特币
SOXSB _比特币行情
LayerZero _BTC行情
Aptos _数字货币市值
PAX Gold _币种排行
Plasma _加密货币行情
Vanar Chain _比特币
Pepe _比特币行情
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
应用链 _数字货币市值
MarsCoin _BTC行情
Haedal _比特币行情
MegaETH _比特币行情