24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,774.29万 | $17.44亿 | 4.99% |
| 507 |
XVGVerge
|
$0.002018 | $0.002065 | $0.001845 | $24.59万 | $3,268.09万 | 1.71% |
| 184 |
BEBBEB
|
$197.23 | $199.82 | $167.16 | $105.49万 | — | 13.46% |
| 666 |
HIVEHIVE
|
$0.0434 | $0.044 | $0.0409 | $7.10万 | $1,813.83万 | 1.88% |
| 5 |
SOLSolana
|
$87.03 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.27% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223.4 | $225.50 | $211.00 | $1,227.42万 | $21.39亿 | -0.09% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09195 | $0.08593 | $258.94万 | $9.50亿 | 1.05% |
| 459 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $29.51万 | $5,451.71万 | 0.62% |
| 173 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $111.57万 | $2,508.21万 | 3.82% |
| 323 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.09万 | $443.46万 | 3.56% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $741.38万 | $7,744.75万 | -0.24% |
| 252 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00372 | $67.76万 | $3,836.39万 | 1.82% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 229 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $77.11万 | $989.04万 | -0.86% |
| 188 |
BERABerachain
|
$0.1017 | $0.1085 | $0.1008 | $102.16万 | $1,161.37万 | -6.09% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.59万 | $4.95亿 | 0.00% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.90万 | $477.96万 | 0.70% |
相关站点
共 40 个
Official _币种排行
瑞波币 _数字货币市值
Gitcoin _加密货币行情
First Digital _比特币
Pepe _加密货币行情
Chainlink _比特币行情
Pepe _以太坊ETH价格
United Stables _比特币
Reserve Rights _BTC行情
Uniswap _BTC行情
First Digital _以太坊ETH价格
SOXSB _比特币
以太坊 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
Plasma _加密货币行情
Ripple USD _比特币行情
Bubblemaps _BTC行情
USDC _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TQQQB _数字货币市值
Zama _币种排行
Tether Gold _加密货币行情
USDC _币种排行
Artificial _比特币
莱特币 _加密货币行情
First Neiro _加密货币行情
NFPrompt _数字货币市值
Aptos _比特币行情
Artificial _以太坊ETH价格
JUST _加密货币行情
Gram _以太坊ETH价格
Initia _以太坊ETH价格
以太坊 _比特币行情
Official _加密货币行情
Ethena _数字货币市值
比特现金 _加密货币行情
大零币 _数字货币市值
牛来 _以太坊ETH价格
Ondo _数字货币市值