24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,347.88万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.3423 | $0.3563 | $0.3309 | $1,049.10万 | $16.91亿 | -3.03% |
| 469 |
XVGVerge
|
$0.001913 | $0.001927 | $0.001812 | $20.44万 | $3,075.39万 | 0.68% |
| 219 |
BEBBEB
|
$200.81 | $209.37 | $193.38 | $76.27万 | — | -1.03% |
| 569 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.82万 | $1,797.88万 | 0.47% |
| 4 |
SOLSolana
|
$79.86 | $83.50 | $77.92 | $2.57亿 | $480.90亿 | -3.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 31 |
TAOBitTensor
|
$210.1 | $215.30 | $200.80 | $1,913.22万 | $19.98亿 | -2.37% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08728 | $0.08971 | $0.08328 | $543.56万 | $9.05亿 | 1.42% |
| 486 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.25% |
| 96 |
PLUMEPlume
|
$0.01351 | $0.01403 | $0.01269 | $313.46万 | $2,585.56万 | 4.32% |
| 496 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.34万 | $444.55万 | 0.56% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 207 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $79.18万 | $7,030.63万 | -1.51% |
| 476 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.62万 | $3,425.06万 | -0.58% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.79万 | $915.90万 | -0.46% |
| 178 |
BERABerachain
|
$0.1041 | $0.1043 | $0.0965 | $103.11万 | $1,051.88万 | 3.27% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 412 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.61万 | $450.40万 | -0.73% |