24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.3222 | $0.3516 | $0.32 | $819.98万 | $16.61亿 | -7.94% |
| 484 |
XVGVerge
|
$0.001821 | $0.001962 | $0.001808 | $16.12万 | $3,168.55万 | -7.00% |
| 88 |
BEBBEB
|
$186.81 | $205.59 | $184.07 | $279.67万 | — | -8.52% |
| 550 |
HIVEHIVE
|
$0.041 | $0.0436 | $0.0409 | $10.87万 | $1,831.26万 | -5.53% |
| 4 |
SOLSolana
|
$75.15 | $81.80 | $74.56 | $2.61亿 | $472.79亿 | -7.75% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 27 |
TAOBitTensor
|
$202.5 | $219.40 | $201.40 | $1,970.77万 | $20.63亿 | -5.95% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08223 | $0.0879 | $0.08192 | $255.58万 | $9.23亿 | -6.06% |
| 396 |
SNXSynthetix Network
|
$0.1554 | $0.1662 | $0.1541 | $25.01万 | $5,498.68万 | -5.42% |
| 100 |
PLUMEPlume
|
$0.01273 | $0.01424 | $0.01267 | $213.65万 | $2,805.69万 | -10.35% |
| 425 |
ASRAS Roma Fan Token
|
$0.686 | $0.73 | $0.678 | $21.87万 | $453.72万 | -4.85% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 231 |
HOTHolo
|
$0.000363 | $0.000392 | $0.000363 | $56.32万 | $6,856.39万 | -7.16% |
| 463 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.0033 | $18.09万 | $3,466.15万 | -4.87% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 241 |
BANKLorenzo Protocol
|
$0.0203 | $0.0222 | $0.0202 | $51.68万 | $926.08万 | -8.15% |
| 33 |
BERABerachain
|
$0.1033 | $0.1377 | $0.1026 | $1,280.34万 | $1,135.69万 | -2.27% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 421 |
ALPINEALPINE Fan Token
|
$0.261 | $0.277 | $0.256 | $22.78万 | $452.90万 | -4.04% |