24H 最高$276.91
24H 最低$253.08
今日开盘$258.31
24H 成交量$47.05万
流通市值—
24H 涨跌额($17.83)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ONDOOndo
|
$0.3859 | $0.3901 | $0.3429 | $1,548.21万 | $17.44亿 | 6.63% |
| 500 |
XVGVerge
|
$0.002025 | $0.002065 | $0.001845 | $25.34万 | $3,268.09万 | 1.25% |
| 195 |
BEBBEB
|
$196.94 | $199.82 | $167.16 | $96.32万 | — | 13.11% |
| 665 |
HIVEHIVE
|
$0.0435 | $0.044 | $0.0409 | $7.13万 | $1,813.83万 | 1.64% |
| 5 |
SOLSolana
|
$87.02 | $90.01 | $85.02 | $2.26亿 | $526.63亿 | -2.90% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223.3 | $225.50 | $211.00 | $1,220.81万 | $21.39亿 | -0.93% |
| 103 |
POLPolygon Ecosystem Token
|
$0.09014 | $0.09195 | $0.08593 | $260.61万 | $9.50亿 | 0.21% |
| 456 |
SNXSynthetix Network
|
$0.1626 | $0.1646 | $0.1522 | $29.92万 | $5,451.71万 | 0.56% |
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $112.07万 | $2,508.21万 | 2.75% |
| 322 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.53万 | $443.46万 | 3.56% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 58 |
HOTHolo
|
$0.000427 | $0.000498 | $0.00039 | $760.59万 | $7,744.75万 | -5.95% |
| 250 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00372 | $68.73万 | $3,836.39万 | 2.07% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 224 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $79.76万 | $989.04万 | -1.70% |
| 186 |
BERABerachain
|
$0.1022 | $0.11 | $0.1008 | $103.47万 | $1,161.37万 | -7.01% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.05% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 481 |
ALPINEALPINE Fan Token
|
$0.291 | $0.295 | $0.273 | $27.38万 | $477.96万 | 1.04% |
相关站点
共 40 个
牛来 _以太坊ETH价格
TQQQB _币种排行
艾达币 _比特币
比特现金 _比特币行情
DRAMB _以太坊ETH价格
币安币 _加密货币行情
EUR _加密货币行情
NEXPACE _比特币
Sui _加密货币行情
Uniswap _BTC行情
RWUSD _数字货币市值
Raydium _加密货币行情
Gains Network _币种排行
Sui _比特币
NEXPACE _数字货币市值
Hedera _数字货币市值
JUST _加密货币行情
Starknet _比特币
Wrapped _比特币
恒星币 _比特币行情
Reserve Rights _加密货币行情
Pump.fun _BTC行情
First Digital _加密货币行情
Hedera _BTC行情
莱特币 _比特币行情
Quant _以太坊ETH价格
NFPrompt _加密货币行情
Zilliqa _加密货币行情
Near Protocol _比特币
KORUB _以太坊ETH价格
Starknet _以太坊ETH价格
DRAMB _币种排行
Zilliqa _加密货币行情
Solana _BTC行情
QQQB _比特币
比特现金 _以太坊ETH价格
Bubblemaps _数字货币市值
Meteora _BTC行情
Zama _数字货币市值
Ripple USD _比特币行情