24H 最高$0.1937
24H 最低$0.1848
今日开盘$0.1923
24H 成交量$39.09万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3907 | $0.3947 | $0.3796 | $643.67万 | $18.99亿 | 0.77% |
| 598 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.72万 | $3,594.27万 | 0.64% |
| 65 |
BEBBEB
|
$221.91 | $223.96 | $198.23 | $417.73万 | — | 9.26% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 6 |
SOLSolana
|
$93.5 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.44% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$227.3 | $228.90 | $219.90 | $727.78万 | $26.48亿 | 1.43% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $338.41万 | $9.74亿 | 4.45% |
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.72万 | $1.03亿 | 0.85% |
| 140 |
PLUMEPlume
|
$0.01435 | $0.01485 | $0.01422 | $114.56万 | $9,858.53万 | -1.31% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.59% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,110.36万 | $9,349.07万 | 25.17% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.63万 | $3,843.09万 | -0.77% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0249 | $79.81万 | $1,089.27万 | -1.58% |
| 364 |
BERABerachain
|
$0.1294 | $0.134 | $0.128 | $32.67万 | $4,565.95万 | -2.34% |
| 624 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
相关站点
共 40 个
1000CAT _加密货币行情
Solana _BTC行情
SOXSB _BTC行情
Near Protocol _数字货币市值
QQQB _比特币
Chainlink _比特币行情
INTWB _加密货币行情
Ondo _比特币行情
BEAMX _加密货币行情
Ethena USDe _BTC行情
Ethena USDe _比特币行情
TONToken _币种排行
LayerZero _比特币行情
USDC _币种排行
MarsCoin _加密货币行情
Haedal _加密货币行情
Starknet _比特币行情
MegaETH _比特币
Pudgy Penguins _BTC行情
POL _BTC行情
EUR _比特币
Aster _比特币行情
牛来 _币种排行
Hedera _BTC行情
USDC _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _以太坊ETH价格
恒星币 _BTC行情
1000CAT _数字货币市值
BFUSD _币种排行
Saga _比特币行情
Hedera _加密货币行情
MegaETH _数字货币市值
THORChain _BTC行情
Saga _比特币
AAPLB _币种排行
Aave _以太坊ETH价格
Morpho _BTC行情
USDC _BTC行情
AMDB _比特币行情