24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3889 | $0.3932 | $0.3796 | $640.58万 | $18.99亿 | 0.67% |
| 601 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.74万 | $3,594.27万 | 0.23% |
| 85 |
BEBBEB
|
$214.09 | $220.31 | $195.16 | $282.84万 | — | 8.64% |
| 650 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0442 | $6.72万 | $2,481.62万 | -0.45% |
| 6 |
SOLSolana
|
$93.37 | $93.93 | $91.13 | $1.15亿 | $550.74亿 | 1.41% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $761.73万 | $26.48亿 | 1.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $337.24万 | $9.74亿 | 4.60% |
| 522 |
SNXSynthetix
|
$0.1757 | $0.1784 | $0.173 | $16.06万 | $1.03亿 | 0.11% |
| 141 |
PLUMEPlume
|
$0.01429 | $0.01485 | $0.01422 | $115.90万 | $9,858.53万 | -1.58% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.60万 | $442.58万 | 1.30% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,146.00万 | $9,349.07万 | 7.29% |
| 424 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $26.05万 | $3,843.09万 | -1.78% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.66万 | $1,089.27万 | -1.18% |
| 371 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.14万 | $4,565.95万 | -2.06% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 346 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.14万 | $498.82万 | 3.03% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
Haedal _以太坊ETH价格
QQQB _比特币行情
QQQB _数字货币市值
LayerZero _数字货币市值
Morpho _BTC行情
Near Protocol _BTC行情
Near Protocol _比特币行情
艾达币 _以太坊ETH价格
Filecoin _比特币
Filecoin _币种排行
NFPrompt _加密货币行情
USDC _BTC行情
PAX Gold _数字货币市值
World Liberty _加密货币行情
Starknet _比特币行情
THORChain _BTC行情
SNXXB _数字货币市值
USDC _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _比特币行情
Saga _币种排行
Aave _币种排行
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
MarsCoin _数字货币市值
PAX Gold _BTC行情
THORChain _BTC行情
牛来 _以太坊ETH价格
Ethena _加密货币行情
Aave _加密货币行情
Ondo _比特币行情
Haedal _加密货币行情
Plasma _比特币
恒星币 _以太坊ETH价格
USDC _比特币
Acet _比特币行情
Ethena _BTC行情
Holo _数字货币市值