24H 最高$0.03502
24H 最低$0.02945
今日开盘$0.02945
24H 成交量$158.57万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3916 | $0.3937 | $0.3796 | $630.57万 | $18.99亿 | 1.85% |
| 602 |
XVGVerge
|
$0.002194 | $0.002201 | $0.00212 | $10.67万 | $3,594.27万 | 1.34% |
| 70 |
BEBBEB
|
$218.62 | $220.31 | $198.23 | $346.83万 | — | 9.80% |
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.67% |
| 6 |
SOLSolana
|
$93.71 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.14% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $741.42万 | $26.48亿 | 1.83% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09385 | $0.08673 | $336.73万 | $9.74亿 | 4.73% |
| 533 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $15.03万 | $1.03亿 | 1.37% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $114.28万 | $9,858.53万 | -0.21% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.39万 | $442.58万 | 1.44% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000415 | $1,111.88万 | $9,349.07万 | 17.96% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.41万 | $3,843.09万 | -0.52% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.35万 | $1,089.27万 | -0.40% |
| 369 |
BERABerachain
|
$0.1291 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -1.90% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.90万 | $498.82万 | 3.03% |
相关站点
共 40 个
Pepe _比特币
KORUB _以太坊ETH价格
Aster _币种排行
大零币 _数字货币市值
LayerZero _以太坊ETH价格
QQQB _BTC行情
Midnight _以太坊ETH价格
USD1 _比特币
Saga _比特币
First Digital _比特币行情
Celo _币种排行
Filecoin _数字货币市值
艾达币 _比特币行情
Hedera _比特币行情
THORChain _加密货币行情
Sui _BTC行情
波场 _以太坊ETH价格
INTWB _比特币行情
Chainlink _加密货币行情
Initia _数字货币市值
Bubblemaps _比特币行情
Tether Gold _比特币
AMDB _以太坊ETH价格
United Stables _比特币行情
THORChain _加密货币行情
Hyperliquid _比特币
Gram _比特币
BEAMX _数字货币市值
USD1 _BTC行情
Caldera _BTC行情
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _比特币行情
狗币 _BTC行情
Arbitrum _比特币行情
牛来 _比特币行情
Ethena _币种排行
Morpho _加密货币行情
TONToken _比特币行情
NBISB _以太坊ETH价格