Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.59
2.46%
≈ ￥406.494
($1.48)
更新于 2026-11-04 06:30:02
24H 最高$62.88
24H 最低$59.93
今日开盘$60.11
24H 成交量$849.30万
流通市值$8,769.81万
24H 涨跌额($1.48)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3905 | $0.3947 | $0.3796 | $636.89万 | $18.99亿 | 1.04% |
| 600 |
XVGVerge
|
$0.002186 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.78% |
| 66 |
BEBBEB
|
$221.97 | $223.96 | $198.23 | $407.49万 | — | 7.83% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.22% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.62% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $730.32万 | $26.48亿 | 1.39% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $337.64万 | $9.74亿 | 4.64% |
| 534 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 1.14% |
| 140 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $114.48万 | $9,858.53万 | -1.17% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000415 | $1,099.73万 | $9,349.07万 | 25.29% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -0.26% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 176 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.98万 | $1,089.27万 | -0.79% |
| 367 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.65万 | $4,565.95万 | -2.12% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.23万 | $498.82万 | 3.01% |
相关站点
共 40 个
Artificial _币种排行
以太坊 _加密货币行情
MarsCoin _加密货币行情
World Liberty _以太坊ETH价格
比特币 _BTC行情
Blur _BTC行情
Filecoin _加密货币行情
恒星币 _币种排行
Quant _数字货币市值
Aptos _BTC行情
Haedal _币种排行
狗币 _比特币行情
TQQQB _数字货币市值
狗币 _数字货币市值
United Stables _数字货币市值
莱特币 _比特币行情
大零币 _数字货币市值
Filecoin _加密货币行情
BEAMX _比特币行情
Bittensor _数字货币市值
Uniswap _以太坊ETH价格
应用链 _BTC行情
EUR _币种排行
比特现金 _数字货币市值
Blur _加密货币行情
United Stables _加密货币行情
Saga _币种排行
恒星币 _BTC行情
Aerodrome _币种排行
Gitcoin _比特币
Sui _数字货币市值
World Liberty _BTC行情
Hedera _以太坊ETH价格
牛来 _比特币行情
TONToken _比特币
QQQB _BTC行情
以太坊 _币种排行
Aave _加密货币行情
TQQQB _以太坊ETH价格
Cosmos Hub _币种排行