24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02955
24H 成交量$271.89万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3912 | $0.3947 | $0.3796 | $637.01万 | $18.99亿 | 0.93% |
| 599 |
XVGVerge
|
$0.002185 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.55% |
| 66 |
BEBBEB
|
$221.27 | $223.96 | $198.23 | $404.88万 | — | 7.46% |
| 650 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 6 |
SOLSolana
|
$93.48 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.48% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $721.85万 | $26.48亿 | 1.43% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09212 | $0.09385 | $0.08673 | $337.53万 | $9.74亿 | 4.65% |
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 0.74% |
| 140 |
PLUMEPlume
|
$0.01434 | $0.01485 | $0.01422 | $114.47万 | $9,858.53万 | -1.31% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.15% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000554 | $0.000596 | $0.000415 | $1,099.76万 | $9,349.07万 | 28.54% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.85万 | $3,843.09万 | -0.51% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.16万 | $1,089.27万 | -0.79% |
| 367 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.59万 | $4,565.95万 | -2.12% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.24万 | $498.82万 | 2.68% |
相关站点
共 40 个
USD1 _BTC行情
MarsCoin _比特币行情
NBISB _比特币
Initia _比特币行情
Ondo _数字货币市值
NFPrompt _数字货币市值
POL _币种排行
Midnight _比特币行情
Huma Finance _数字货币市值
Gitcoin _BTC行情
Blur _BTC行情
Official Trump _BTC行情
AMDB _比特币行情
1000CAT _比特币行情
Filecoin _BTC行情
波场 _加密货币行情
瑞波币 _比特币行情
牛来 _BTC行情
MarsCoin _比特币行情
SOXSB _以太坊ETH价格
Aptos _BTC行情
以太坊 _以太坊ETH价格
Morpho _BTC行情
Vanar Chain _数字货币市值
POL _数字货币市值
Initia _加密货币行情
恒星币 _BTC行情
AMDB _数字货币市值
Starknet _加密货币行情
EUR _比特币行情
Chainlink _数字货币市值
Hashflow _加密货币行情
以太坊 _币种排行
Gram _加密货币行情
Worldcoin _加密货币行情
艾达币 _数字货币市值
Avalanche _数字货币市值
First Digital _比特币
Ondo _加密货币行情
Saga _币种排行