24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3912 | $0.3947 | $0.3796 | $644.09万 | $18.99亿 | 1.06% |
| 598 |
XVGVerge
|
$0.002195 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
| 65 |
BEBBEB
|
$222.73 | $223.96 | $198.23 | $419.19万 | — | 9.56% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.56万 | $2,481.62万 | 0.45% |
| 6 |
SOLSolana
|
$93.53 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.54% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $727.88万 | $26.48亿 | 1.56% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09385 | $0.08673 | $342.22万 | $9.74亿 | 4.74% |
| 536 |
SNXSynthetix
|
$0.1781 | $0.1784 | $0.173 | $14.69万 | $1.03亿 | 1.08% |
| 140 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $114.51万 | $9,858.53万 | -1.10% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.59% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,113.44万 | $9,349.07万 | 29.22% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.62万 | $3,843.09万 | -1.02% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0249 | $79.73万 | $1,089.27万 | -1.58% |
| 366 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -2.12% |
| 624 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 335 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.00% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pepe _比特币
Near Protocol _加密货币行情
Worldcoin _比特币
BEAMX _BTC行情
应用链 _BTC行情
牛来 _以太坊ETH价格
币安币 _加密货币行情
TQQQB _比特币行情
MegaETH _比特币行情
Chainlink _比特币行情
USD1 _加密货币行情
Pudgy Penguins _币种排行
Official Trump _比特币行情
NBISB _加密货币行情
World Liberty _比特币行情
Ondo _比特币
牛来 _BTC行情
LayerZero _加密货币行情
Quant _以太坊ETH价格
比特币
Aerodrome _BTC行情
Ethena USDe _以太坊ETH价格
Pepe _比特币
Starknet _以太坊ETH价格
SOXSB _数字货币市值
Huma Finance _BTC行情
TONToken _比特币行情
SNXXB _比特币
莱特币 _数字货币市值
Worldcoin _币种排行
Saga _以太坊ETH价格
Midnight _加密货币行情
Ripple USD _币种排行
USDC _BTC行情
Ondo _比特币行情
Bubblemaps _加密货币行情
Artificial _比特币行情
Saga _币种排行
Quant _加密货币行情