24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $643.45万 | $18.99亿 | 0.83% |
| 602 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.71万 | $3,594.27万 | 0.55% |
| 86 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $276.47万 | — | 8.63% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 0.22% |
| 6 |
SOLSolana
|
$93.41 | $93.93 | $91.13 | $1.17亿 | $550.74亿 | 1.65% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $769.86万 | $26.48亿 | 1.80% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09263 | $0.09385 | $0.08673 | $338.00万 | $9.74亿 | 5.36% |
| 523 |
SNXSynthetix
|
$0.1763 | $0.1784 | $0.173 | $16.08万 | $1.03亿 | 0.92% |
| 141 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $116.68万 | $9,858.53万 | -0.63% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000415 | $1,159.30万 | $9,349.07万 | 14.35% |
| 415 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.35万 | $3,843.09万 | 0.26% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.82万 | $1,089.27万 | -1.18% |
| 369 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.48万 | $4,565.95万 | -1.76% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.01万 | $4.94亿 | 0.00% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 336 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.13万 | $498.82万 | 3.72% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aave _数字货币市值
First Digital _比特币行情
Aster _BTC行情
Quant _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _比特币
Celo _比特币
Pudgy Penguins _数字货币市值
Official Trump _以太坊ETH价格
POL _以太坊ETH价格
Hashflow _比特币
Filecoin _比特币行情
艾达币 _比特币
POL _以太坊ETH价格
Plasma _以太坊ETH价格
Midnight _比特币
AMDB _币种排行
Hyperliquid _BTC行情
United Stables _币种排行
Near Protocol _以太坊ETH价格
MarsCoin _BTC行情
QQQB _BTC行情
LayerZero _以太坊ETH价格
Celo _数字货币市值
Aptos _币种排行
狗币 _加密货币行情
Starknet _币种排行
Aster _币种排行
BEAMX _BTC行情
Quant _币种排行
Tether Gold _币种排行
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
狗币 _比特币
Quant _以太坊ETH价格
Hashflow _BTC行情
EUR _比特币
Gram _数字货币市值
Gitcoin _币种排行