24H 最高$0.177
24H 最低$0.1667
今日开盘$0.1705
24H 成交量$1,937.32万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3936 | $0.3937 | $0.3796 | $628.18万 | $18.99亿 | 2.23% |
| 600 |
XVGVerge
|
$0.002203 | $0.002203 | $0.00212 | $10.71万 | $3,594.27万 | 1.61% |
| 69 |
BEBBEB
|
$221 | $221.08 | $198.23 | $355.46万 | — | 10.22% |
| 649 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.67% |
| 6 |
SOLSolana
|
$93.88 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 2.33% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$228.4 | $228.90 | $219.90 | $739.33万 | $26.48亿 | 2.24% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $336.74万 | $9.74亿 | 4.91% |
| 533 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 140 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $113.85万 | $9,858.53万 | 0.28% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.41万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000533 | $0.000596 | $0.000415 | $1,108.31万 | $9,349.07万 | 18.71% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.21万 | $3,843.09万 | 0.00% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.21万 | $1,089.27万 | -0.40% |
| 370 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.76万 | $4,565.95万 | -1.60% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
相关站点
共 40 个
大零币 _以太坊ETH价格
BFUSD _加密货币行情
Saga _数字货币市值
BEAMX _币种排行
Caldera _比特币行情
AMDB _加密货币行情
Plasma _数字货币市值
Ethena _币种排行
Ripple USD _币种排行
以太坊 _比特币
Saga _数字货币市值
Artificial _比特币
莱特币 _以太坊ETH价格
Aerodrome _比特币
Pump.fun _比特币
MegaETH _比特币行情
Holo _BTC行情
Ethena _以太坊ETH价格
Sui _数字货币市值
应用链 _以太坊ETH价格
Pepe _比特币
1000CAT _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _数字货币市值
AMDB _以太坊ETH价格
AMDB _币种排行
Haedal _以太坊ETH价格
Celo _比特币行情
Avalanche _以太坊ETH价格
1000CAT _比特币
Ondo _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _数字货币市值
Midnight _数字货币市值
Bubblemaps _比特币
Avalanche _比特币
Uniswap _以太坊ETH价格
Near Protocol _比特币
AAPLB _以太坊ETH价格
Gram _比特币