24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3556 | $0.3659 | $0.3429 | $503.11万 | $17.44亿 | -1.71% |
| 502 |
XVGVerge
|
$0.001942 | $0.002042 | $0.001845 | $19.63万 | $3,268.09万 | -4.71% |
| 435 |
BEBBEB
|
$177.31 | $179.79 | $168.40 | $26.90万 | — | 1.56% |
| 638 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.07万 | $1,813.83万 | -2.54% |
| 4 |
SOLSolana
|
$87.66 | $90.01 | $85.02 | $1.45亿 | $526.63亿 | -1.84% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$217.2 | $226.90 | $211.00 | $779.34万 | $21.39亿 | -1.85% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09117 | $0.08593 | $177.55万 | $9.50亿 | -3.49% |
| 471 |
SNXSynthetix Network
|
$0.1594 | $0.1651 | $0.1549 | $22.31万 | $5,451.71万 | -3.34% |
| 163 |
PLUMEPlume
|
$0.01271 | $0.01309 | $0.01213 | $92.57万 | $2,508.21万 | -2.83% |
| 406 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.84万 | $443.46万 | 0.14% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 38 |
HOTHolo
|
$0.000403 | $0.000526 | $0.000347 | $863.99万 | $7,744.75万 | 13.20% |
| 371 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.58万 | $3,836.39万 | -0.26% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.54万 | $989.04万 | -5.86% |
| 288 |
BERABerachain
|
$0.1049 | $0.1125 | $0.1008 | $48.84万 | $1,161.37万 | -6.51% |
| 672 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.82万 | $4.95亿 | 0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 399 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $30.95万 | $477.96万 | -4.08% |
相关站点
共 40 个
Ondo _币种排行
Bubblemaps _加密货币行情
Zama _比特币行情
USD1 _比特币行情
First Digital _BTC行情
CyberConnect _加密货币行情
Hashflow _BTC行情
PAX Gold _比特币行情
Filecoin _BTC行情
Meteora _比特币
TONToken _BTC行情
KORUB _加密货币行情
Gitcoin _BTC行情
Ether.fi _加密货币行情
Uniswap _数字货币市值
Official _数字货币市值
波场 _BTC行情
Quant _加密货币行情
Ether.fi _比特币
Zama _BTC行情
Aster _数字货币市值
DRAMB _加密货币行情
Uniswap _币种排行
Sui _加密货币行情
First Digital _比特币
以太坊 _数字货币市值
Wrapped _比特币行情
Sui _数字货币市值
Internet _币种排行
Celestia _BTC行情
艾达币 _比特币
LayerZero _比特币行情
Holo _比特币
Wrapped _比特币
QQQB _BTC行情
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _BTC行情
Chainlink _加密货币行情
LayerZero _币种排行