24H 最高$0.0098
24H 最低$0.00935
今日开盘$0.00958
24H 成交量$35.52万
流通市值$1,730.10万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3749 | $0.3801 | $0.361 | $804.31万 | $18.33亿 | 2.04% |
| 558 |
XVGVerge
|
$0.002138 | $0.002185 | $0.00201 | $16.65万 | $3,506.73万 | 4.19% |
| 147 |
BEBBEB
|
$172.13 | $188.24 | $163.20 | $144.84万 | — | 2.76% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0428 | $6.94万 | $1,907.05万 | 3.72% |
| 6 |
SOLSolana
|
$90.24 | $91.62 | $88.30 | $1.89亿 | $532.59亿 | 1.10% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 46 |
TAOBitTensor
|
$226.2 | $227.50 | $212.10 | $1,250.65万 | $21.70亿 | 4.00% |
| 78 |
POLPolygon Ecosystem Token
|
$0.0924 | $0.09506 | $0.09157 | $401.46万 | $9.94亿 | 0.03% |
| 512 |
SNXSynthetix Network
|
$0.1714 | $0.1737 | $0.1599 | $19.86万 | $5,850.55万 | 5.67% |
| 158 |
PLUMEPlume
|
$0.01374 | $0.01409 | $0.01307 | $129.85万 | $2,753.96万 | 3.08% |
| 525 |
ASRAS Roma Fan Token
|
$0.713 | $0.722 | $0.662 | $18.85万 | $454.38万 | 5.16% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 181 |
HOTHolo
|
$0.000375 | $0.000406 | $0.000371 | $102.92万 | $6,790.48万 | -6.25% |
| 549 |
ANKRAnkr
|
$0.00391 | $0.00399 | $0.00373 | $17.35万 | $3,909.14万 | 3.99% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $46.22万 | $1,045.43万 | 3.80% |
| 175 |
BERABerachain
|
$0.1192 | $0.1215 | $0.1118 | $107.33万 | $1,274.49万 | 4.65% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.00% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.289 | $17.41万 | $507.36万 | 4.12% |
相关站点
共 40 个
Caldera _BTC行情
Polkadot _加密货币行情
BEAMX _数字货币市值
PAX Gold _BTC行情
BEAMX _数字货币市值
Polkadot _比特币行情
Ether.fi _BTC行情
Gram _比特币
QQQB _币种排行
莱特币 _BTC行情
PAX Gold _BTC行情
BitTensor _以太坊ETH价格
AMDB _BTC行情
ONEchain _加密货币行情
TQQQB _币种排行
Worldcoin _币种排行
波场 _币种排行
LayerZero _币种排行
Celestia _加密货币行情
Near Protocol _比特币
United Stables _币种排行
EUR _BTC行情
ONEchain _数字货币市值
TQQQB _加密货币行情
Worldcoin _BTC行情
Near Protocol _比特币
Ethena _加密货币行情
波场 _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _BTC行情
币安币 _BTC行情
Chainlink _比特币行情
MarsCoin _币种排行
Quant _BTC行情
AMDB _币种排行
Aave _加密货币行情
INTWB _币种排行
波场 _以太坊ETH价格
Polkadot _BTC行情
Aster _数字货币市值