24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.108
24H 成交量$9.24万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3918 | $0.3932 | $0.3796 | $629.24万 | $18.99亿 | 1.82% |
| 601 |
XVGVerge
|
$0.002188 | $0.002199 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
| 73 |
BEBBEB
|
$215.35 | $220.31 | $198.07 | $328.82万 | — | 8.53% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.90% |
| 6 |
SOLSolana
|
$93.68 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.09% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $733.61万 | $26.48亿 | 1.43% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09385 | $0.08673 | $336.53万 | $9.74亿 | 5.13% |
| 525 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $15.69万 | $1.03亿 | 0.80% |
| 140 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $114.85万 | $9,858.53万 | -0.49% |
| 628 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.30% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000415 | $1,116.03万 | $9,349.07万 | 17.22% |
| 428 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.44万 | $3,843.09万 | 0.00% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.69万 | $1,089.27万 | -0.79% |
| 370 |
BERABerachain
|
$0.1287 | $0.134 | $0.128 | $32.35万 | $4,565.95万 | -2.06% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | -0.01% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.42万 | $498.82万 | 4.05% |
相关站点
共 40 个
RWUSD _BTC行情
First Digital _比特币行情
波场 _比特币
Avalanche _BTC行情
Celestia _比特币行情
SOXSB _数字货币市值
BFUSD _加密货币行情
Morpho _BTC行情
THORChain _比特币
SNXXB _BTC行情
Ondo _BTC行情
Worldcoin _数字货币市值
POL _加密货币行情
币安币 _币种排行
波场 _比特币
MarsCoin _币种排行
LayerZero _比特币
波场 _比特币
比特币 _加密货币行情
NFPrompt _数字货币市值
Hashflow _以太坊ETH价格
Gram _比特币行情
Saga _币种排行
Midnight _BTC行情
Huma Finance _数字货币市值
大零币 _比特币行情
MegaETH _BTC行情
Plasma _比特币
NBISB _比特币行情
USD1 _比特币行情
Hedera _加密货币行情
Bubblemaps _数字货币市值
Official Trump _比特币行情
TONToken _比特币行情
AMDB _加密货币行情
应用链 _加密货币行情
World Liberty _BTC行情
POL _数字货币市值
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格