24H 最高$0.3024
24H 最低$0.2849
今日开盘$0.2992
24H 成交量$48.21万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.391 | $0.3932 | $0.3796 | $630.78万 | $18.99亿 | 1.66% |
| 601 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.67万 | $3,594.27万 | 1.16% |
| 77 |
BEBBEB
|
$213.68 | $220.31 | $195.75 | $302.98万 | — | 8.88% |
| 649 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.69万 | $2,481.62万 | 0.00% |
| 6 |
SOLSolana
|
$93.41 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 1.94% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $738.14万 | $26.48亿 | 1.53% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09385 | $0.08673 | $337.50万 | $9.74亿 | 4.43% |
| 517 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.03万 | $1.03亿 | 0.74% |
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.23万 | $9,858.53万 | -0.90% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,130.58万 | $9,349.07万 | 13.79% |
| 426 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.58万 | $3,843.09万 | -1.02% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 178 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $83.59万 | $1,089.27万 | -0.79% |
| 368 |
BERABerachain
|
$0.1291 | $0.134 | $0.128 | $32.13万 | $4,565.95万 | -1.53% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
相关站点
共 40 个
牛来 _BTC行情
SOXSB _以太坊ETH价格
Ondo _BTC行情
瑞波币 _比特币
Initia _BTC行情
KORUB _BTC行情
比特币 _比特币行情
Plasma _数字货币市值
Ethena USDe _币种排行
Hashflow _加密货币行情
World Liberty _以太坊ETH价格
Saga _数字货币市值
KORUB _比特币
Sui _比特币行情
EUR _比特币
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
大零币 _数字货币市值
Official Trump _比特币
Morpho _币种排行
Pepe _币种排行
莱特币 _以太坊ETH价格
Pepe _比特币行情
Acet _比特币
应用链 _数字货币市值
Holo _比特币行情
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
AAPLB _数字货币市值
瑞波币 _数字货币市值
Caldera _以太坊ETH价格
Bittensor _加密货币行情
Haedal _比特币行情
Hashflow _比特币
Gitcoin _BTC行情
USD1 _加密货币行情
PAX Gold _比特币行情
以太坊 _币种排行
First Digital _BTC行情