24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.091
24H 成交量$67.18万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3914 | $0.3932 | $0.3796 | $630.06万 | $18.99亿 | 2.06% |
| 600 |
XVGVerge
|
$0.002184 | $0.002199 | $0.00212 | $10.62万 | $3,594.27万 | 0.97% |
| 75 |
BEBBEB
|
$214.04 | $220.31 | $196.43 | $322.08万 | — | 8.97% |
| 649 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.68万 | $2,481.62万 | -0.22% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 2.14% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $737.68万 | $26.48亿 | 1.57% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09385 | $0.08673 | $336.28万 | $9.74亿 | 4.67% |
| 518 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $15.92万 | $1.03亿 | 0.91% |
| 141 |
PLUMEPlume
|
$0.01429 | $0.01485 | $0.01422 | $114.86万 | $9,858.53万 | -0.83% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000524 | $0.000596 | $0.000415 | $1,125.32万 | $9,349.07万 | 11.49% |
| 426 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.33万 | $3,843.09万 | -0.77% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 178 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $83.36万 | $1,089.27万 | -0.79% |
| 368 |
BERABerachain
|
$0.1288 | $0.134 | $0.128 | $32.10万 | $4,565.95万 | -1.68% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | -0.01% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
相关站点
共 40 个
AMDB _数字货币市值
Aave _币种排行
MarsCoin _BTC行情
Uniswap _加密货币行情
KORUB _比特币行情
艾达币 _以太坊ETH价格
Morpho _比特币
大零币 _币种排行
USD1 _币种排行
INTWB _比特币
Aster _数字货币市值
Ripple USD _比特币
KORUB _比特币行情
SOXSB _BTC行情
NFPrompt _BTC行情
比特现金 _币种排行
NFPrompt _币种排行
Acet _币种排行
Cosmos Hub _加密货币行情
Internet _数字货币市值
Pepe _币种排行
Holo _数字货币市值
Avalanche _比特币行情
1000CAT _加密货币行情
Internet _比特币行情
波场 _BTC行情
First Digital _比特币行情
BEB _数字货币市值
Injective _比特币
Official Trump _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _数字货币市值
United Stables _比特币行情
World Liberty _数字货币市值
波场 _以太坊ETH价格
Plasma _加密货币行情
Midnight _比特币
Aptos _数字货币市值
AAPLB _以太坊ETH价格
SNXXB _BTC行情