24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3555 | $0.3659 | $0.3429 | $491.35万 | $17.44亿 | -1.55% |
| 498 |
XVGVerge
|
$0.001931 | $0.002042 | $0.001845 | $19.32万 | $3,268.09万 | -4.97% |
| 492 |
BEBBEB
|
$174.1 | $178.38 | $168.40 | $20.33万 | — | 0.14% |
| 634 |
HIVEHIVE
|
$0.0422 | $0.0435 | $0.0409 | $7.24万 | $1,813.83万 | -2.77% |
| 4 |
SOLSolana
|
$87.86 | $90.01 | $85.02 | $1.38亿 | $526.63亿 | -1.51% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$219.1 | $226.90 | $211.00 | $767.62万 | $21.39亿 | -1.04% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08816 | $0.09117 | $0.08593 | $177.82万 | $9.50亿 | -2.20% |
| 473 |
SNXSynthetix Network
|
$0.1612 | $0.1651 | $0.1549 | $21.89万 | $5,451.71万 | -2.24% |
| 159 |
PLUMEPlume
|
$0.01273 | $0.0131 | $0.01213 | $93.35万 | $2,508.21万 | -2.53% |
| 406 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.90万 | $443.46万 | 0.86% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 37 |
HOTHolo
|
$0.000398 | $0.000526 | $0.000347 | $851.72万 | $7,744.75万 | 11.80% |
| 367 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $35.40万 | $3,836.39万 | -1.02% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 218 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.07万 | $989.04万 | -5.02% |
| 285 |
BERABerachain
|
$0.1058 | $0.1125 | $0.1008 | $48.76万 | $1,161.37万 | -5.62% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 391 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.87万 | $477.96万 | -3.08% |
相关站点
共 40 个
Celestia _比特币行情
Celo _数字货币市值
Hedera _比特币行情
USD1 _数字货币市值
Gitcoin _加密货币行情
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
United Stables _数字货币市值
COINB _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
KORUB _比特币
Holo _币种排行
Internet _以太坊ETH价格
SNXXB _币种排行
币安币 _以太坊ETH价格
比特现金 _数字货币市值
First Neiro _数字货币市值
Hashflow _比特币行情
Ripple USD _BTC行情
TONToken _数字货币市值
TQQQB _加密货币行情
USDC _BTC行情
TQQQB _数字货币市值
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Raydium _比特币
Shiba Inu _币种排行
EUR _以太坊ETH价格
Hedera _数字货币市值
TONToken _比特币
Internet _加密货币行情
Wrapped _比特币行情
Ether.fi _比特币行情
Pump.fun _加密货币行情
Huma Finance _比特币行情
Shiba Inu _数字货币市值
狗币 _比特币
RWUSD _加密货币行情